Kava

KAVA · 美元计价

$0.06912

≈ ￥0.456192

-0.38% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.0697

24H 最低

$0.0684

今日开盘

$0.06938

24H 成交量

$52.80万

流通市值

$7,528.17万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	QTUM量子链	$0.811	$0.851	$0.808	$6.80万	$8,887.91万	-3.22%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
268	WENBWENB	$7.07	$7.29	$6.08	$69.25万	—	15.52%
20	DOGE狗币	$0.07797	$0.08089	$0.07742	$2,883.87万	$124.89亿	-1.67%
327	CHZChiliz	$0.01261	$0.01325	$0.01254	$51.25万	$1.38亿	-3.30%
286	AMZNBAmazon (bStocks Tokenized Stoc	$252.6	$257.25	$252.00	$63.15万	$376.49万	-0.63%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
476	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$25.09万	$2,678.92万	-3.50%
440	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
678	DOLODolomite	$0.02375	$0.02509	$0.0237	$5.16万	$1,269.71万	-5.08%
482	LUNATerra	$0.0418	$0.0435	$0.0415	$24.62万	$377.57万	-2.79%
90	MARSCOINMarsCoin	$0.0636	$0.0712	$0.0626	$373.34万	$6,826.30万	-8.88%
84	TUTTutorial	$0.01912	$0.02099	$0.01881	$413.72万	$1,613.71万	-2.00%
16	XAUTTether Gold	$4042.18	$4,078.08	$4,022.75	$3,465.96万	$32.63亿	-0.07%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
571	FTTFTT	$0.2327	$0.244	$0.2322	$16.32万	—	-1.32%
489	CChainbase	$0.077	$0.0836	$0.0767	$23.65万	$1,303.01万	-4.35%
605	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00842	$13.42万	$197.77万	-3.43%
530	ALABBALABB	$282.15	$301.24	$280.17	$19.35万	—	-2.95%
26	INITInitia	$0.21924	$0.25793	$0.15859	$2,118.53万	$4,604.78万	37.00%